Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 45 Seconds ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.330269 HK$0.330269 HK$0.330269 HK$0.330269 - -
Aug-15 2022 HK$0.330269 HK$0.330269 HK$0.330269 HK$0.330269 - -
Aug-14 2022 HK$0.330269 HK$0.330269 HK$0.330269 HK$0.330269 - -
Aug-13 2022 HK$0.330269 HK$0.330269 HK$0.330269 HK$0.330269 - -
Aug-12 2022 HK$0.330269 HK$0.330269 HK$0.330269 HK$0.330269 - -
Aug-11 2022 HK$0.330269 HK$0.330269 HK$0.330269 HK$0.330269 - -
Aug-10 2022 HK$0.330269 HK$0.328304 HK$0.335621 HK$0.335598 - -
Aug-09 2022 HK$0.335602 HK$0.330538 HK$0.351819 HK$0.34959 - -
Aug-08 2022 HK$0.349583 HK$0.334368 HK$0.356146 HK$0.334368 - -
Aug-07 2022 HK$0.334367 HK$0.329727 HK$0.339543 HK$0.333991 - -
Aug-06 2022 HK$0.334001 HK$0.333729 HK$0.343308 HK$0.340869 - -
Aug-05 2022 HK$0.340869 HK$0.316678 HK$0.340869 HK$0.316688 - -
Aug-04 2022 HK$0.316689 HK$0.312787 HK$0.326531 HK$0.318691 - -
Aug-03 2022 HK$0.318689 HK$0.314189 HK$0.330268 HK$0.322768 - -
Aug-02 2022 HK$0.322769 HK$0.308859 HK$0.329349 HK$0.321731 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.