Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.719805 MX$0.719805 MX$0.719805 MX$0.719805 - -
Aug-15 2022 MX$0.719805 MX$0.719805 MX$0.719805 MX$0.719805 - -
Aug-14 2022 MX$0.719805 MX$0.719805 MX$0.719805 MX$0.719805 - -
Aug-13 2022 MX$0.719805 MX$0.719805 MX$0.719805 MX$0.719805 - -
Aug-12 2022 MX$0.719805 MX$0.719805 MX$0.719805 MX$0.719805 - -
Aug-11 2022 MX$0.719805 MX$0.719805 MX$0.719805 MX$0.719805 - -
Aug-10 2022 MX$0.719805 MX$0.715522 MX$0.731468 MX$0.731418 - -
Aug-09 2022 MX$0.731427 MX$0.72039 MX$0.766771 MX$0.761913 - -
Aug-08 2022 MX$0.761897 MX$0.728737 MX$0.776203 MX$0.728737 - -
Aug-07 2022 MX$0.728736 MX$0.718623 MX$0.740016 MX$0.727915 - -
Aug-06 2022 MX$0.727938 MX$0.727346 MX$0.748222 MX$0.742907 - -
Aug-05 2022 MX$0.742906 MX$0.690184 MX$0.742906 MX$0.690205 - -
Aug-04 2022 MX$0.690208 MX$0.681702 MX$0.711657 MX$0.694571 - -
Aug-03 2022 MX$0.694567 MX$0.684759 MX$0.719803 MX$0.703457 - -
Aug-02 2022 MX$0.703458 MX$0.673143 MX$0.717799 MX$0.701196 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.