Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.305955 CN¥0.305955 CN¥0.305955 CN¥0.305955 - -
Aug-15 2022 CN¥0.305955 CN¥0.305955 CN¥0.305955 CN¥0.305955 - -
Aug-14 2022 CN¥0.305955 CN¥0.305955 CN¥0.305955 CN¥0.305955 - -
Aug-13 2022 CN¥0.305955 CN¥0.305955 CN¥0.305955 CN¥0.305955 - -
Aug-12 2022 CN¥0.305955 CN¥0.305955 CN¥0.305955 CN¥0.305955 - -
Aug-11 2022 CN¥0.305955 CN¥0.305955 CN¥0.305955 CN¥0.305955 - -
Aug-10 2022 CN¥0.305955 CN¥0.304134 CN¥0.310912 CN¥0.310891 - -
Aug-09 2022 CN¥0.310895 CN¥0.306203 CN¥0.325918 CN¥0.323853 - -
Aug-08 2022 CN¥0.323846 CN¥0.309752 CN¥0.329927 CN¥0.309752 - -
Aug-07 2022 CN¥0.309751 CN¥0.305453 CN¥0.314546 CN¥0.309402 - -
Aug-06 2022 CN¥0.309412 CN¥0.30916 CN¥0.318034 CN¥0.315775 - -
Aug-05 2022 CN¥0.315774 CN¥0.293364 CN¥0.315774 CN¥0.293373 - -
Aug-04 2022 CN¥0.293375 CN¥0.289759 CN¥0.302491 CN¥0.295229 - -
Aug-03 2022 CN¥0.295228 CN¥0.291059 CN¥0.305954 CN¥0.299006 - -
Aug-02 2022 CN¥0.299007 CN¥0.286121 CN¥0.305102 CN¥0.298045 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 545 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.