Market Cap CHF2.21T 4.45%
Volume 24h CHF133.95B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.038268 CHF0.038268 CHF0.038268 CHF0.038268 - -
Aug-15 2022 CHF0.038268 CHF0.038268 CHF0.038268 CHF0.038268 - -
Aug-14 2022 CHF0.038268 CHF0.038268 CHF0.038268 CHF0.038268 - -
Aug-13 2022 CHF0.038268 CHF0.038268 CHF0.038268 CHF0.038268 - -
Aug-12 2022 CHF0.038268 CHF0.038268 CHF0.038268 CHF0.038268 - -
Aug-11 2022 CHF0.038268 CHF0.038268 CHF0.038268 CHF0.038268 - -
Aug-10 2022 CHF0.038268 CHF0.03804 CHF0.038888 CHF0.038885 - -
Aug-09 2022 CHF0.038885 CHF0.038299 CHF0.040764 CHF0.040506 - -
Aug-08 2022 CHF0.040505 CHF0.038742 CHF0.041266 CHF0.038742 - -
Aug-07 2022 CHF0.038742 CHF0.038205 CHF0.039342 CHF0.038699 - -
Aug-06 2022 CHF0.0387 CHF0.038668 CHF0.039778 CHF0.039496 - -
Aug-05 2022 CHF0.039496 CHF0.036693 CHF0.039496 CHF0.036694 - -
Aug-04 2022 CHF0.036694 CHF0.036242 CHF0.037834 CHF0.036926 - -
Aug-03 2022 CHF0.036926 CHF0.036404 CHF0.038267 CHF0.037398 - -
Aug-02 2022 CHF0.037398 CHF0.035787 CHF0.038161 CHF0.037278 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.