Cap Mercado HK$19.15T
2.77%
Volumen 24h HK$968.20B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.330352 | HK$0.330352 | HK$0.330352 | HK$0.330352 | - | - |
Aug-15 2022 | HK$0.330352 | HK$0.330352 | HK$0.330352 | HK$0.330352 | - | - |
Aug-14 2022 | HK$0.330352 | HK$0.330352 | HK$0.330352 | HK$0.330352 | - | - |
Aug-13 2022 | HK$0.330352 | HK$0.330352 | HK$0.330352 | HK$0.330352 | - | - |
Aug-12 2022 | HK$0.330352 | HK$0.330352 | HK$0.330352 | HK$0.330352 | - | - |
Aug-11 2022 | HK$0.330352 | HK$0.330352 | HK$0.330352 | HK$0.330352 | - | - |
Aug-10 2022 | HK$0.330352 | HK$0.328386 | HK$0.335705 | HK$0.335682 | - | - |
Aug-09 2022 | HK$0.335686 | HK$0.33062 | HK$0.351907 | HK$0.349677 | - | - |
Aug-08 2022 | HK$0.34967 | HK$0.334451 | HK$0.356235 | HK$0.334451 | - | - |
Aug-07 2022 | HK$0.33445 | HK$0.329809 | HK$0.339627 | HK$0.334074 | - | - |
Aug-06 2022 | HK$0.334084 | HK$0.333812 | HK$0.343394 | HK$0.340954 | - | - |
Aug-05 2022 | HK$0.340954 | HK$0.316757 | HK$0.340954 | HK$0.316767 | - | - |
Aug-04 2022 | HK$0.316769 | HK$0.312865 | HK$0.326612 | HK$0.31877 | - | - |
Aug-03 2022 | HK$0.318769 | HK$0.314268 | HK$0.330351 | HK$0.322849 | - | - |
Aug-02 2022 | HK$0.32285 | HK$0.308936 | HK$0.329431 | HK$0.321811 | - | - |
Análisis de precios históricos y de mercado de Previse (PRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 545 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.