Cap Mercado £1.94T
0.37%
Volumen 24h £103.30B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.033758 | £0.033758 | £0.033758 | £0.033758 | - | - |
Aug-15 2022 | £0.033758 | £0.033758 | £0.033758 | £0.033758 | - | - |
Aug-14 2022 | £0.033758 | £0.033758 | £0.033758 | £0.033758 | - | - |
Aug-13 2022 | £0.033758 | £0.033758 | £0.033758 | £0.033758 | - | - |
Aug-12 2022 | £0.033758 | £0.033758 | £0.033758 | £0.033758 | - | - |
Aug-11 2022 | £0.033758 | £0.033758 | £0.033758 | £0.033758 | - | - |
Aug-10 2022 | £0.033758 | £0.033558 | £0.034305 | £0.034303 | - | - |
Aug-09 2022 | £0.034304 | £0.033786 | £0.035961 | £0.035733 | - | - |
Aug-08 2022 | £0.035733 | £0.034177 | £0.036404 | £0.034177 | - | - |
Aug-07 2022 | £0.034177 | £0.033703 | £0.034706 | £0.034139 | - | - |
Aug-06 2022 | £0.03414 | £0.034112 | £0.035091 | £0.034842 | - | - |
Aug-05 2022 | £0.034842 | £0.032369 | £0.034842 | £0.03237 | - | - |
Aug-04 2022 | £0.03237 | £0.031971 | £0.033376 | £0.032575 | - | - |
Aug-03 2022 | £0.032575 | £0.032115 | £0.033758 | £0.032992 | - | - |
Aug-02 2022 | £0.032992 | £0.03157 | £0.033664 | £0.032886 | - | - |
Análisis de precios históricos y de mercado de Previse (PRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 545 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.