Cap Mercado NZ$4.07T
3.32%
Volumen 24h NZ$204.13B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | - | - |
Aug-15 2022 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | - | - |
Aug-14 2022 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | - | - |
Aug-13 2022 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | - | - |
Aug-12 2022 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | - | - |
Aug-11 2022 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | NZ$0.070078 | - | - |
Aug-10 2022 | NZ$0.070078 | NZ$0.069661 | NZ$0.071214 | NZ$0.071209 | - | - |
Aug-09 2022 | NZ$0.07121 | NZ$0.070135 | NZ$0.074651 | NZ$0.074178 | - | - |
Aug-08 2022 | NZ$0.074176 | NZ$0.070948 | NZ$0.075569 | NZ$0.070948 | - | - |
Aug-07 2022 | NZ$0.070948 | NZ$0.069963 | NZ$0.072046 | NZ$0.070868 | - | - |
Aug-06 2022 | NZ$0.07087 | NZ$0.070813 | NZ$0.072845 | NZ$0.072328 | - | - |
Aug-05 2022 | NZ$0.072327 | NZ$0.067195 | NZ$0.072327 | NZ$0.067197 | - | - |
Aug-04 2022 | NZ$0.067197 | NZ$0.066369 | NZ$0.069285 | NZ$0.067622 | - | - |
Aug-03 2022 | NZ$0.067621 | NZ$0.066666 | NZ$0.070078 | NZ$0.068487 | - | - |
Aug-02 2022 | NZ$0.068487 | NZ$0.065536 | NZ$0.069883 | NZ$0.068267 | - | - |
Análisis de precios históricos y de mercado de Previse (PRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 545 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.