Cap Mercado €2.26T
0.58%
Volumen 24h €118.33B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.039208 | €0.039208 | €0.039208 | €0.039208 | - | - |
Aug-15 2022 | €0.039208 | €0.039208 | €0.039208 | €0.039208 | - | - |
Aug-14 2022 | €0.039208 | €0.039208 | €0.039208 | €0.039208 | - | - |
Aug-13 2022 | €0.039208 | €0.039208 | €0.039208 | €0.039208 | - | - |
Aug-12 2022 | €0.039208 | €0.039208 | €0.039208 | €0.039208 | - | - |
Aug-11 2022 | €0.039208 | €0.039208 | €0.039208 | €0.039208 | - | - |
Aug-10 2022 | €0.039208 | €0.038974 | €0.039843 | €0.03984 | - | - |
Aug-09 2022 | €0.039841 | €0.03924 | €0.041766 | €0.041501 | - | - |
Aug-08 2022 | €0.0415 | €0.039694 | €0.04228 | €0.039694 | - | - |
Aug-07 2022 | €0.039694 | €0.039143 | €0.040309 | €0.039649 | - | - |
Aug-06 2022 | €0.039651 | €0.039618 | €0.040756 | €0.040466 | - | - |
Aug-05 2022 | €0.040466 | €0.037594 | €0.040466 | €0.037595 | - | - |
Aug-04 2022 | €0.037596 | €0.037132 | €0.038764 | €0.037833 | - | - |
Aug-03 2022 | €0.037833 | €0.037299 | €0.039208 | €0.038317 | - | - |
Aug-02 2022 | €0.038317 | €0.036666 | €0.039098 | €0.038194 | - | - |
Análisis de precios históricos y de mercado de Previse (PRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 545 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92746 EUR.