Market Cap zł8.87T -6%
Volume 24h zł796.19B 28.05%
BTC % 50.48% 1.01%
ETH % 16.65% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2023 zł0.00010786 zł0.00010786 zł0.00010786 zł0.00010786 - -
Jan-12 2023 zł0.00010786 zł0.00010786 zł0.00010786 zł0.00010786 - -
Jan-11 2023 zł0.00010786 zł0.00010786 zł0.00010786 zł0.00010786 - -
Jan-10 2023 zł0.00010786 zł0.00010786 zł0.00010786 zł0.00010786 - -
Jan-09 2023 zł0.00010786 zł0.00010786 zł0.00010786 zł0.00010786 - -
Jan-08 2023 zł0.00010786 zł0.00010786 zł0.00010786 zł0.00010786 - -
Jan-07 2023 zł0.00010786 zł0.00010683 zł0.00010794 zł0.00010713 - -
Jan-06 2023 zł0.00010713 zł0.00010295 zł0.00013371 zł0.00013371 zł607 -
Jan-05 2023 zł0.00013371 zł0.00013041 zł0.0001347 zł0.0001347 - -
Jan-04 2023 zł0.0001347 zł0.00010772 zł0.00015858 zł0.00015858 zł6,006 -
Jan-03 2023 zł0.00015858 zł0.00015858 zł0.00015858 zł0.00015858 zł14 -
Jan-02 2023 zł0.00015858 zł0.00014815 zł0.00018329 zł0.00018329 - -
Jan-01 2023 zł0.00018329 zł0.00018329 zł0.00018329 zł0.00018329 - -
Dec-31 2022 zł0.00018329 zł0.00017324 zł0.00019437 zł0.00017978 - -
Dec-30 2022 zł0.00017978 zł0.00016741 zł0.00019163 zł0.00019163 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9606 PLN.