Market Cap AU$3.19T -10.71%
Volume 24h AU$294.16B 25.7%
BTC % 50.81% 1.69%
ETH % 16.32% -2.26%
Coins 27.971 +34
Exchanges 885
Last update 1 minute ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2023 AU$0.00004043 AU$0.00004043 AU$0.00004043 AU$0.00004043 - -
Jan-12 2023 AU$0.00004043 AU$0.00004043 AU$0.00004043 AU$0.00004043 - -
Jan-11 2023 AU$0.00004043 AU$0.00004043 AU$0.00004043 AU$0.00004043 - -
Jan-10 2023 AU$0.00004043 AU$0.00004043 AU$0.00004043 AU$0.00004043 - -
Jan-09 2023 AU$0.00004043 AU$0.00004043 AU$0.00004043 AU$0.00004043 - -
Jan-08 2023 AU$0.00004043 AU$0.00004043 AU$0.00004043 AU$0.00004043 - -
Jan-07 2023 AU$0.00004043 AU$0.00004004 AU$0.00004046 AU$0.00004016 - -
Jan-06 2023 AU$0.00004016 AU$0.00003859 AU$0.00005012 AU$0.00005012 AU$227 -
Jan-05 2023 AU$0.00005012 AU$0.00004889 AU$0.00005049 AU$0.00005049 - -
Jan-04 2023 AU$0.00005049 AU$0.00004038 AU$0.00005945 AU$0.00005945 AU$2,252 -
Jan-03 2023 AU$0.00005945 AU$0.00005945 AU$0.00005945 AU$0.00005945 AU$5 -
Jan-02 2023 AU$0.00005945 AU$0.00005554 AU$0.00006871 AU$0.00006871 - -
Jan-01 2023 AU$0.00006871 AU$0.00006871 AU$0.00006871 AU$0.00006871 - -
Dec-31 2022 AU$0.00006871 AU$0.00006494 AU$0.00007286 AU$0.00006739 - -
Dec-30 2022 AU$0.00006739 AU$0.00006276 AU$0.00007184 AU$0.00007184 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48478 AUD.