Market Cap NZ$3.90T 2.56%
Volume 24h NZ$235.51B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 20 Seconds ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$2.0949 NZ$2.0915 NZ$2.0949 NZ$2.0926 NZ$43 -
May-01 2024 NZ$2.0941 NZ$2.0801 NZ$2.0941 NZ$2.0845 NZ$55,849 -
Apr-30 2024 NZ$2.0860 NZ$2.0845 NZ$2.0977 NZ$2.0962 NZ$61,105 -
Apr-29 2024 NZ$2.0975 NZ$2.0856 NZ$2.1006 NZ$2.0878 NZ$90,389 -
Apr-28 2024 NZ$2.0877 NZ$2.0824 NZ$2.0885 NZ$2.0857 NZ$60,021 -
Apr-27 2024 NZ$2.0858 NZ$2.0788 NZ$2.0882 NZ$2.0788 NZ$53,517 -
Apr-26 2024 NZ$2.0768 NZ$2.0752 NZ$2.0927 NZ$2.0876 NZ$81,904 -
Apr-25 2024 NZ$2.0858 NZ$1.2299 NZ$2.0901 NZ$1.2486 NZ$116,147 -
Apr-24 2024 NZ$1.2428 NZ$1.2059 NZ$1.3334 NZ$1.2059 NZ$56,168 -
Apr-23 2024 NZ$1.2036 NZ$1.1501 NZ$1.2088 NZ$1.1995 NZ$52,225 -
Apr-22 2024 NZ$1.2014 NZ$1.1480 NZ$1.5176 NZ$1.5176 NZ$59,795 -
Apr-21 2024 NZ$1.5524 NZ$1.0922 NZ$1.5524 NZ$1.1010 NZ$69,361 -
Apr-20 2024 NZ$1.0881 NZ$1.0471 NZ$1.5658 NZ$1.5658 NZ$65,758 -
Apr-19 2024 NZ$1.5638 NZ$1.5638 NZ$1.6959 NZ$1.6456 NZ$51,875 -
Apr-18 2024 NZ$1.6537 NZ$1.6059 NZ$1.7027 NZ$1.6213 NZ$45,525 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.