Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 32 Seconds ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.7120 CA$1.7093 CA$1.7120 CA$1.7101 CA$35 -
May-01 2024 CA$1.7113 CA$1.7000 CA$1.7113 CA$1.7036 CA$45,642 -
Apr-30 2024 CA$1.7048 CA$1.7035 CA$1.7143 CA$1.7131 CA$49,937 -
Apr-29 2024 CA$1.7141 CA$1.7044 CA$1.7167 CA$1.7062 CA$73,869 -
Apr-28 2024 CA$1.7061 CA$1.7018 CA$1.7068 CA$1.7045 CA$49,051 -
Apr-27 2024 CA$1.7046 CA$1.6989 CA$1.7065 CA$1.6989 CA$43,736 -
Apr-26 2024 CA$1.6973 CA$1.6959 CA$1.7103 CA$1.7060 CA$66,935 -
Apr-25 2024 CA$1.7046 CA$1.0051 CA$1.7081 CA$1.0204 CA$94,920 -
Apr-24 2024 CA$1.0157 CA$0.985553 CA$1.0897 CA$0.985553 CA$45,903 -
Apr-23 2024 CA$0.983701 CA$0.939953 CA$0.987919 CA$0.980353 CA$42,680 -
Apr-22 2024 CA$0.981865 CA$0.938243 CA$1.2403 CA$1.2403 CA$48,867 -
Apr-21 2024 CA$1.2687 CA$0.892643 CA$1.2687 CA$0.899808 CA$56,685 -
Apr-20 2024 CA$0.88931 CA$0.855808 CA$1.2796 CA$1.2796 CA$53,740 -
Apr-19 2024 CA$1.2780 CA$1.2780 CA$1.3860 CA$1.3449 CA$42,394 -
Apr-18 2024 CA$1.3515 CA$1.3124 CA$1.3915 CA$1.3250 CA$37,205 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.