Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł5.045 zł5.037 zł5.045 zł5.040 zł103 -
May-01 2024 zł5.043 zł5.010 zł5.043 zł5.020 zł134,517 -
Apr-30 2024 zł5.024 zł5.020 zł5.052 zł5.049 zł147,177 -
Apr-29 2024 zł5.052 zł5.023 zł5.059 zł5.028 zł217,708 -
Apr-28 2024 zł5.028 zł5.015 zł5.030 zł5.023 zł144,565 -
Apr-27 2024 zł5.023 zł5.007 zł5.029 zł5.007 zł128,900 -
Apr-26 2024 zł5.002 zł4.9984 zł5.040 zł5.028 zł197,272 -
Apr-25 2024 zł5.023 zł2.9624 zł5.034 zł3.0074 zł279,750 -
Apr-24 2024 zł2.9936 zł2.9046 zł3.2116 zł2.9046 zł135,286 -
Apr-23 2024 zł2.8991 zł2.7702 zł2.9116 zł2.8893 zł125,788 -
Apr-22 2024 zł2.8937 zł2.7652 zł3.6555 zł3.6555 zł144,021 -
Apr-21 2024 zł3.7392 zł2.6308 zł3.7392 zł2.6519 zł167,063 -
Apr-20 2024 zł2.6209 zł2.5222 zł3.7714 zł3.7714 zł158,384 -
Apr-19 2024 zł3.7667 zł3.7667 zł4.0849 zł3.9637 zł124,944 -
Apr-18 2024 zł3.9832 zł3.8680 zł4.1012 zł3.9051 zł109,651 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.