Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM5.940 RM5.931 RM5.940 RM5.934 RM121 -
May-01 2024 RM5.938 RM5.898 RM5.938 RM5.911 RM158,372 -
Apr-30 2024 RM5.915 RM5.911 RM5.948 RM5.944 RM173,276 -
Apr-29 2024 RM5.947 RM5.914 RM5.956 RM5.920 RM256,315 -
Apr-28 2024 RM5.920 RM5.905 RM5.922 RM5.914 RM170,201 -
Apr-27 2024 RM5.914 RM5.895 RM5.921 RM5.895 RM151,758 -
Apr-26 2024 RM5.889 RM5.884 RM5.934 RM5.919 RM232,256 -
Apr-25 2024 RM5.914 RM3.4877 RM5.927 RM3.5408 RM329,359 -
Apr-24 2024 RM3.5244 RM3.4197 RM3.7811 RM3.4197 RM159,276 -
Apr-23 2024 RM3.4133 RM3.2615 RM3.4279 RM3.4016 RM148,095 -
Apr-22 2024 RM3.4069 RM3.2555 RM4.3037 RM4.3037 RM169,561 -
Apr-21 2024 RM4.4023 RM3.0973 RM4.4023 RM3.1222 RM196,689 -
Apr-20 2024 RM3.0857 RM2.9695 RM4.4402 RM4.4402 RM186,471 -
Apr-19 2024 RM4.4347 RM4.4347 RM4.8093 RM4.6666 RM147,101 -
Apr-18 2024 RM4.6896 RM4.5539 RM4.8285 RM4.5977 RM129,096 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.