Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.8876 AU$1.8846 AU$1.8876 AU$1.8856 AU$38 -
May-01 2024 AU$1.8869 AU$1.8744 AU$1.8869 AU$1.8784 AU$50,325 -
Apr-30 2024 AU$1.8797 AU$1.8783 AU$1.8902 AU$1.8889 AU$55,061 -
Apr-29 2024 AU$1.8900 AU$1.8793 AU$1.8928 AU$1.8813 AU$81,448 -
Apr-28 2024 AU$1.8812 AU$1.8764 AU$1.8819 AU$1.8794 AU$54,084 -
Apr-27 2024 AU$1.8795 AU$1.8732 AU$1.8816 AU$1.8732 AU$48,223 -
Apr-26 2024 AU$1.8714 AU$1.8699 AU$1.8857 AU$1.8811 AU$73,803 -
Apr-25 2024 AU$1.8795 AU$1.1082 AU$1.8834 AU$1.1251 AU$104,658 -
Apr-24 2024 AU$1.1199 AU$1.0866 AU$1.2015 AU$1.0866 AU$50,612 -
Apr-23 2024 AU$1.0846 AU$1.0363 AU$1.0892 AU$1.0809 AU$47,059 -
Apr-22 2024 AU$1.0826 AU$1.0345 AU$1.3675 AU$1.3675 AU$53,880 -
Apr-21 2024 AU$1.3989 AU$0.984227 AU$1.3989 AU$0.9921 AU$62,501 -
Apr-20 2024 AU$0.980552 AU$0.943614 AU$1.4109 AU$1.4109 AU$59,254 -
Apr-19 2024 AU$1.4091 AU$1.4091 AU$1.5282 AU$1.4828 AU$46,744 -
Apr-18 2024 AU$1.4901 AU$1.4470 AU$1.5343 AU$1.4609 AU$41,022 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.