Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 43 Seconds ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.1335 CHF1.1317 CHF1.1335 CHF1.1322 CHF23 -
May-01 2024 CHF1.1330 CHF1.1255 CHF1.1330 CHF1.1279 CHF30,219 -
Apr-30 2024 CHF1.1287 CHF1.1278 CHF1.1350 CHF1.1342 CHF33,063 -
Apr-29 2024 CHF1.1349 CHF1.1284 CHF1.1365 CHF1.1297 CHF48,907 -
Apr-28 2024 CHF1.1296 CHF1.1267 CHF1.1300 CHF1.1285 CHF32,476 -
Apr-27 2024 CHF1.1286 CHF1.1248 CHF1.1298 CHF1.1248 CHF28,957 -
Apr-26 2024 CHF1.1237 CHF1.1228 CHF1.1323 CHF1.1295 CHF44,316 -
Apr-25 2024 CHF1.1285 CHF0.665499 CHF1.1309 CHF0.675615 CHF62,845 -
Apr-24 2024 CHF0.672505 CHF0.652516 CHF0.721477 CHF0.652516 CHF30,391 -
Apr-23 2024 CHF0.651289 CHF0.622324 CHF0.654082 CHF0.649072 CHF28,258 -
Apr-22 2024 CHF0.650074 CHF0.621192 CHF0.821193 CHF0.821193 CHF32,354 -
Apr-21 2024 CHF0.840012 CHF0.591001 CHF0.840012 CHF0.595746 CHF37,530 -
Apr-20 2024 CHF0.588795 CHF0.566614 CHF0.847241 CHF0.847241 CHF35,580 -
Apr-19 2024 CHF0.846184 CHF0.846184 CHF0.917666 CHF0.89044 CHF28,068 -
Apr-18 2024 CHF0.894818 CHF0.868929 CHF0.921331 CHF0.877283 CHF24,633 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.