Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$9.792 HK$9.777 HK$9.792 HK$9.781 HK$199 -
May-01 2024 HK$9.788 HK$9.723 HK$9.788 HK$9.744 HK$261,065 -
Apr-30 2024 HK$9.751 HK$9.744 HK$9.806 HK$9.799 HK$285,634 -
Apr-29 2024 HK$9.804 HK$9.749 HK$9.819 HK$9.759 HK$422,518 -
Apr-28 2024 HK$9.759 HK$9.734 HK$9.763 HK$9.749 HK$280,565 -
Apr-27 2024 HK$9.750 HK$9.717 HK$9.761 HK$9.717 HK$250,163 -
Apr-26 2024 HK$9.708 HK$9.700 HK$9.782 HK$9.758 HK$382,858 -
Apr-25 2024 HK$9.750 HK$5.749 HK$9.770 HK$5.836 HK$542,926 -
Apr-24 2024 HK$5.809 HK$5.637 HK$6.232 HK$5.637 HK$262,556 -
Apr-23 2024 HK$5.626 HK$5.376 HK$5.650 HK$5.607 HK$244,124 -
Apr-22 2024 HK$5.616 HK$5.366 HK$7.094 HK$7.094 HK$279,510 -
Apr-21 2024 HK$7.257 HK$5.105 HK$7.257 HK$5.146 HK$324,228 -
Apr-20 2024 HK$5.086 HK$4.8950 HK$7.319 HK$7.319 HK$307,384 -
Apr-19 2024 HK$7.310 HK$7.310 HK$7.927 HK$7.692 HK$242,486 -
Apr-18 2024 HK$7.730 HK$7.506 HK$7.959 HK$7.579 HK$212,807 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.