Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥9.066 CN¥9.052 CN¥9.066 CN¥9.056 CN¥185 -
May-01 2024 CN¥9.063 CN¥9.002 CN¥9.063 CN¥9.021 CN¥241,711 -
Apr-30 2024 CN¥9.028 CN¥9.021 CN¥9.079 CN¥9.072 CN¥264,458 -
Apr-29 2024 CN¥9.077 CN¥9.026 CN¥9.091 CN¥9.036 CN¥391,195 -
Apr-28 2024 CN¥9.035 CN¥9.012 CN¥9.039 CN¥9.026 CN¥259,765 -
Apr-27 2024 CN¥9.027 CN¥8.997 CN¥9.037 CN¥8.997 CN¥231,617 -
Apr-26 2024 CN¥8.988 CN¥8.981 CN¥9.057 CN¥9.035 CN¥354,474 -
Apr-25 2024 CN¥9.027 CN¥5.323 CN¥9.046 CN¥5.404 CN¥502,676 -
Apr-24 2024 CN¥5.379 CN¥5.219 CN¥5.770 CN¥5.219 CN¥243,091 -
Apr-23 2024 CN¥5.209 CN¥4.9778 CN¥5.231 CN¥5.191 CN¥226,026 -
Apr-22 2024 CN¥5.199 CN¥4.9687 CN¥6.568 CN¥6.568 CN¥258,788 -
Apr-21 2024 CN¥6.719 CN¥4.7272 CN¥6.719 CN¥4.7652 CN¥300,191 -
Apr-20 2024 CN¥4.7096 CN¥4.5321 CN¥6.776 CN¥6.776 CN¥284,596 -
Apr-19 2024 CN¥6.768 CN¥6.768 CN¥7.340 CN¥7.122 CN¥224,510 -
Apr-18 2024 CN¥7.157 CN¥6.950 CN¥7.369 CN¥7.017 CN¥197,030 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.