Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$2.0840 | NZ$2.0840 | NZ$2.0840 | NZ$2.0840 | NZ$48 | - |
May-04 2024 | NZ$2.0840 | NZ$2.0840 | NZ$2.0840 | NZ$2.0840 | NZ$94 | - |
May-03 2024 | NZ$2.0840 | NZ$2.0840 | NZ$2.0840 | NZ$2.0840 | NZ$47 | - |
May-02 2024 | NZ$2.0840 | NZ$2.0807 | NZ$2.0840 | NZ$2.0817 | NZ$42 | - |
May-01 2024 | NZ$2.0832 | NZ$2.0693 | NZ$2.0832 | NZ$2.0737 | NZ$55,560 | - |
Apr-30 2024 | NZ$2.0752 | NZ$2.0737 | NZ$2.0869 | NZ$2.0854 | NZ$60,788 | - |
Apr-29 2024 | NZ$2.0866 | NZ$2.0747 | NZ$2.0897 | NZ$2.0770 | NZ$89,920 | - |
Apr-28 2024 | NZ$2.0769 | NZ$2.0716 | NZ$2.0777 | NZ$2.0749 | NZ$59,709 | - |
Apr-27 2024 | NZ$2.0750 | NZ$2.0681 | NZ$2.0773 | NZ$2.0681 | NZ$53,239 | - |
Apr-26 2024 | NZ$2.0661 | NZ$2.0644 | NZ$2.0819 | NZ$2.0767 | NZ$81,479 | - |
Apr-25 2024 | NZ$2.0750 | NZ$1.2235 | NZ$2.0793 | NZ$1.2421 | NZ$115,545 | - |
Apr-24 2024 | NZ$1.2364 | NZ$1.1997 | NZ$1.3264 | NZ$1.1997 | NZ$55,877 | - |
Apr-23 2024 | NZ$1.1974 | NZ$1.1441 | NZ$1.2025 | NZ$1.1933 | NZ$51,954 | - |
Apr-22 2024 | NZ$1.1952 | NZ$1.1421 | NZ$1.5098 | NZ$1.5098 | NZ$59,485 | - |
Apr-21 2024 | NZ$1.5444 | NZ$1.0866 | NZ$1.5444 | NZ$1.0953 | NZ$69,002 | - |
Análisis de precios históricos y de mercado de poundtoken (1GBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 648 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.