Cap Mercado £1.97T
-3.22%
Volumen 24h £118.64B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.9979 | £0.9979 | £0.9979 | £0.9979 | £23 | - |
May-04 2024 | £0.9979 | £0.9979 | £0.9979 | £0.9979 | £45 | - |
May-03 2024 | £0.9979 | £0.9979 | £0.9979 | £0.9979 | £23 | - |
May-02 2024 | £0.9979 | £0.9963 | £0.9979 | £0.9968 | £20 | - |
May-01 2024 | £0.9975 | £0.9909 | £0.9975 | £0.993 | £26,605 | - |
Apr-30 2024 | £0.9937 | £0.993 | £0.9993 | £0.9986 | £29,109 | - |
Apr-29 2024 | £0.9992 | £0.9935 | £1.0006 | £0.9946 | £43,059 | - |
Apr-28 2024 | £0.9945 | £0.992 | £0.9949 | £0.9935 | £28,592 | - |
Apr-27 2024 | £0.9936 | £0.9903 | £0.9947 | £0.9903 | £25,494 | - |
Apr-26 2024 | £0.989372 | £0.988598 | £0.9969 | £0.9944 | £39,017 | - |
Apr-25 2024 | £0.9936 | £0.585916 | £0.9956 | £0.594823 | £55,329 | - |
Apr-24 2024 | £0.592084 | £0.574485 | £0.6352 | £0.574485 | £26,757 | - |
Apr-23 2024 | £0.573405 | £0.547904 | £0.575864 | £0.571454 | £24,879 | - |
Apr-22 2024 | £0.572335 | £0.546908 | £0.722991 | £0.722991 | £28,485 | - |
Apr-21 2024 | £0.73956 | £0.520327 | £0.73956 | £0.524504 | £33,042 | - |
Análisis de precios históricos y de mercado de poundtoken (1GBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 648 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.