Market Cap R50.55T 0.36%
Volume 24h R2.08T -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.0000000696 R0.0000000696 R0.0000000696 R0.0000000696 - -
May-24 2024 R0.0000000696 R0.0000000696 R0.000000099 R0.000000099 R1,574 -
May-23 2024 R0.000000099 R0.000000071 R0.0000001157 R0.000000071 R1,621 -
May-22 2024 R0.000000071 R0.000000071 R0.000000071 R0.000000071 - -
May-21 2024 R0.000000071 R0.0000000693 R0.000000071 R0.0000000693 R435 -
May-20 2024 R0.0000000693 R0.0000000621 R0.0000001138 R0.0000000881 R1,181 -
May-19 2024 R0.0000000881 R0.0000000881 R0.0000000881 R0.0000000881 - -
May-18 2024 R0.0000000881 R0.0000000736 R0.0000000881 R0.0000000736 R488 -
May-17 2024 R0.0000000736 R0.0000000715 R0.0000000992 R0.0000000715 R1,473 -
May-16 2024 R0.0000000715 R0.0000000715 R0.0000000715 R0.0000000715 - -
May-15 2024 R0.0000000715 R0.0000000653 R0.0000000715 R0.0000000653 R74 -
May-14 2024 R0.0000000653 R0.0000000619 R0.0000000974 R0.0000000974 R1,178 -
May-13 2024 R0.0000000974 R0.0000000974 R0.0000000974 R0.0000000974 - -
May-12 2024 R0.0000000974 R0.0000000974 R0.0000000988 R0.0000000988 R117 -
May-11 2024 R0.0000000988 R0.0000000988 R0.0000000988 R0.0000000988 - -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.