Market Cap CA$3.75T 0.22%
Volume 24h CA$155.22B -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 31 Seconds ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.000000005168944931252009 CA$0.000000005168944931252009 CA$0.000000005168944931252009 CA$0.000000005168944931252009 - -
May-24 2024 CA$0.000000005168944931252009 CA$0.000000005168944931252009 CA$0.000000007348923973223206 CA$0.000000007348923973223206 CA$117 -
May-23 2024 CA$0.000000007348923973223206 CA$0.000000005274952927805459 CA$0.000000008588036253992696 CA$0.000000005274952927805459 CA$120 -
May-22 2024 CA$0.000000005274952927805459 CA$0.000000005274952927805459 CA$0.000000005274952927805459 CA$0.000000005274952927805459 - -
May-21 2024 CA$0.000000005274952927805459 CA$0.000000005143954125196604 CA$0.000000005274952927805459 CA$0.000000005143954125196604 CA$32 -
May-20 2024 CA$0.000000005143954125196604 CA$0.000000004614887019496357 CA$0.000000008448202026940373 CA$0.000000006541122698766866 CA$88 -
May-19 2024 CA$0.000000006541122698766866 CA$0.000000006541122698766866 CA$0.000000006541122698766866 CA$0.000000006541122698766866 - -
May-18 2024 CA$0.000000006541122698766866 CA$0.000000005462482838995018 CA$0.000000006541122698766866 CA$0.000000005462482838995018 CA$36 -
May-17 2024 CA$0.000000005462482838995018 CA$0.000000005313439156099719 CA$0.000000007368827315496554 CA$0.000000005313439156099719 CA$109 -
May-16 2024 CA$0.000000005313439156099719 CA$0.000000005313439156099719 CA$0.000000005313439156099719 CA$0.000000005313439156099719 - -
May-15 2024 CA$0.000000005313439156099719 CA$0.000000004850126759385157 CA$0.000000005313439156099719 CA$0.000000004850126759385157 CA$5 -
May-14 2024 CA$0.000000004850126759385157 CA$0.000000004598968669279757 CA$0.000000007231161156567026 CA$0.000000007231161156567026 CA$87 -
May-13 2024 CA$0.000000007231161156567026 CA$0.000000007231161156567026 CA$0.000000007231161156567026 CA$0.000000007231161156567026 - -
May-12 2024 CA$0.000000007231161156567026 CA$0.000000007231161156567026 CA$0.000000007335761326628564 CA$0.000000007335761326628564 CA$9 -
May-11 2024 CA$0.000000007335761326628564 CA$0.000000007335761326628564 CA$0.000000007335761326628564 CA$0.000000007335761326628564 - -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3669 CAD.