Market Cap Tk321.60T 0.36%
Volume 24h Tk13.29T -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.000000443 Tk0.000000443 Tk0.000000443 Tk0.000000443 - -
May-24 2024 Tk0.000000443 Tk0.000000443 Tk0.0000006298 Tk0.0000006298 Tk10,010 -
May-23 2024 Tk0.0000006298 Tk0.0000004521 Tk0.0000007361 Tk0.0000004521 Tk10,309 -
May-22 2024 Tk0.0000004521 Tk0.0000004521 Tk0.0000004521 Tk0.0000004521 - -
May-21 2024 Tk0.0000004521 Tk0.0000004409 Tk0.0000004521 Tk0.0000004409 Tk2,768 -
May-20 2024 Tk0.0000004409 Tk0.0000003955 Tk0.0000007241 Tk0.0000005606 Tk7,512 -
May-19 2024 Tk0.0000005606 Tk0.0000005606 Tk0.0000005606 Tk0.0000005606 - -
May-18 2024 Tk0.0000005606 Tk0.0000004682 Tk0.0000005606 Tk0.0000004682 Tk3,104 -
May-17 2024 Tk0.0000004682 Tk0.0000004554 Tk0.0000006316 Tk0.0000004554 Tk9,371 -
May-16 2024 Tk0.0000004554 Tk0.0000004554 Tk0.0000004554 Tk0.0000004554 - -
May-15 2024 Tk0.0000004554 Tk0.0000004157 Tk0.0000004554 Tk0.0000004157 Tk470 -
May-14 2024 Tk0.0000004157 Tk0.0000003941 Tk0.0000006198 Tk0.0000006198 Tk7,492 -
May-13 2024 Tk0.0000006198 Tk0.0000006198 Tk0.0000006198 Tk0.0000006198 - -
May-12 2024 Tk0.0000006198 Tk0.0000006198 Tk0.0000006287 Tk0.0000006287 Tk746 -
May-11 2024 Tk0.0000006287 Tk0.0000006287 Tk0.0000006287 Tk0.0000006287 - -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 360 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.