Market Cap AR$2,453.39T 0.57%
Volume 24h AR$112.87T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 3 Minutes ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.0000036523 AR$0.0000033639 AR$0.0000036523 AR$0.0000033639 AR$3,935 -
May-25 2024 AR$0.0000033639 AR$0.0000033639 AR$0.0000033639 AR$0.0000033639 - -
May-24 2024 AR$0.0000033639 AR$0.0000033639 AR$0.0000047826 AR$0.0000047826 AR$76,004 -
May-23 2024 AR$0.0000047826 AR$0.0000034329 AR$0.000005589 AR$0.0000034329 AR$78,278 -
May-22 2024 AR$0.0000034329 AR$0.0000034329 AR$0.0000034329 AR$0.0000034329 - -
May-21 2024 AR$0.0000034329 AR$0.0000033476 AR$0.0000034329 AR$0.0000033476 AR$21,019 -
May-20 2024 AR$0.0000033476 AR$0.0000030033 AR$0.000005498 AR$0.0000042569 AR$57,034 -
May-19 2024 AR$0.0000042569 AR$0.0000042569 AR$0.0000042569 AR$0.0000042569 - -
May-18 2024 AR$0.0000042569 AR$0.0000035549 AR$0.0000042569 AR$0.0000035549 AR$23,566 -
May-17 2024 AR$0.0000035549 AR$0.0000034579 AR$0.0000047956 AR$0.0000034579 AR$71,154 -
May-16 2024 AR$0.0000034579 AR$0.0000034579 AR$0.0000034579 AR$0.0000034579 - -
May-15 2024 AR$0.0000034579 AR$0.0000031564 AR$0.0000034579 AR$0.0000031564 AR$3,568 -
May-14 2024 AR$0.0000031564 AR$0.0000029929 AR$0.000004706 AR$0.000004706 AR$56,884 -
May-13 2024 AR$0.000004706 AR$0.000004706 AR$0.000004706 AR$0.000004706 - -
May-12 2024 AR$0.000004706 AR$0.000004706 AR$0.000004774 AR$0.000004774 AR$5,662 -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5728 ARS.