Market Cap CL$2,482.66T 0.42%
Volume 24h CL$114.20T 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 7 Seconds ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.0000036988 CL$0.0000034067 CL$0.0000036988 CL$0.0000034067 CL$3,985 -
May-25 2024 CL$0.0000034067 CL$0.0000034067 CL$0.0000034067 CL$0.0000034067 - -
May-24 2024 CL$0.0000034067 CL$0.0000034067 CL$0.0000048435 CL$0.0000048435 CL$76,972 -
May-23 2024 CL$0.0000048435 CL$0.0000034766 CL$0.0000056602 CL$0.0000034766 CL$79,274 -
May-22 2024 CL$0.0000034766 CL$0.0000034766 CL$0.0000034766 CL$0.0000034766 - -
May-21 2024 CL$0.0000034766 CL$0.0000033902 CL$0.0000034766 CL$0.0000033902 CL$21,287 -
May-20 2024 CL$0.0000033902 CL$0.0000030415 CL$0.000005568 CL$0.0000043111 CL$57,760 -
May-19 2024 CL$0.0000043111 CL$0.0000043111 CL$0.0000043111 CL$0.0000043111 - -
May-18 2024 CL$0.0000043111 CL$0.0000036002 CL$0.0000043111 CL$0.0000036002 CL$23,866 -
May-17 2024 CL$0.0000036002 CL$0.0000035019 CL$0.0000048566 CL$0.0000035019 CL$72,060 -
May-16 2024 CL$0.0000035019 CL$0.0000035019 CL$0.0000035019 CL$0.0000035019 - -
May-15 2024 CL$0.0000035019 CL$0.0000031966 CL$0.0000035019 CL$0.0000031966 CL$3,614 -
May-14 2024 CL$0.0000031966 CL$0.0000030311 CL$0.0000047659 CL$0.0000047659 CL$57,608 -
May-13 2024 CL$0.0000047659 CL$0.0000047659 CL$0.0000047659 CL$0.0000047659 - -
May-12 2024 CL$0.0000047659 CL$0.0000047659 CL$0.0000048348 CL$0.0000048348 CL$5,734 -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.