Market Cap NZ$4.50T 0.62%
Volume 24h NZ$202.08B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.000000006169796972333631 NZ$0.000000006169796972333631 NZ$0.000000006169796972333631 NZ$0.000000006169796972333631 - -
May-24 2024 NZ$0.000000006169796972333631 NZ$0.000000006169796972333631 NZ$0.000000008771880815708381 NZ$0.000000008771880815708381 NZ$139 -
May-23 2024 NZ$0.000000008771880815708381 NZ$0.000000006296331076464667 NZ$0.0000000102 NZ$0.000000006296331076464667 NZ$144 -
May-22 2024 NZ$0.000000006296331076464667 NZ$0.000000006296331076464667 NZ$0.000000006296331076464667 NZ$0.000000006296331076464667 - -
May-21 2024 NZ$0.000000006296331076464667 NZ$0.000000006139967248552946 NZ$0.000000006296331076464667 NZ$0.000000006139967248552946 NZ$39 -
May-20 2024 NZ$0.000000006139967248552946 NZ$0.000000005508457981124934 NZ$0.00000001 NZ$0.000000007807666662979776 NZ$105 -
May-19 2024 NZ$0.000000007807666662979776 NZ$0.000000007807666662979776 NZ$0.000000007807666662979776 NZ$0.000000007807666662979776 - -
May-18 2024 NZ$0.000000007807666662979776 NZ$0.000000006520172013767723 NZ$0.000000007807666662979776 NZ$0.000000006520172013767723 NZ$43 -
May-17 2024 NZ$0.000000006520172013767723 NZ$0.000000006342269312983845 NZ$0.000000008795638000691134 NZ$0.000000006342269312983845 NZ$131 -
May-16 2024 NZ$0.000000006342269312983845 NZ$0.000000006342269312983845 NZ$0.000000006342269312983845 NZ$0.000000006342269312983845 - -
May-15 2024 NZ$0.000000006342269312983845 NZ$0.000000005789246701887513 NZ$0.000000006342269312983845 NZ$0.000000005789246701887513 NZ$7 -
May-14 2024 NZ$0.000000005789246701887513 NZ$0.000000005489457393910873 NZ$0.000000008631315830141242 NZ$0.000000008631315830141242 NZ$104 -
May-13 2024 NZ$0.000000008631315830141242 NZ$0.000000008631315830141242 NZ$0.000000008631315830141242 NZ$0.000000008631315830141242 - -
May-12 2024 NZ$0.000000008631315830141242 NZ$0.000000008631315830141242 NZ$0.000000008756169513268978 NZ$0.000000008756169513268978 NZ$10 -
May-11 2024 NZ$0.000000008756169513268978 NZ$0.000000008756169513268978 NZ$0.000000008756169513268978 NZ$0.000000008756169513268978 - -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63157 NZD.