Market Cap CHF2.50T -0.07%
Volume 24h CHF108.31B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 58 Seconds ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.000000003458190167261659 CHF0.000000003458190167261659 CHF0.000000003458190167261659 CHF0.000000003458190167261659 - -
May-24 2024 CHF0.000000003458190167261659 CHF0.000000003458190167261659 CHF0.000000004916666159567358 CHF0.000000004916666159567358 CHF78 -
May-23 2024 CHF0.000000004916666159567358 CHF0.000000003529112921558338 CHF0.000000005745672071311961 CHF0.000000003529112921558338 CHF80 -
May-22 2024 CHF0.000000003529112921558338 CHF0.000000003529112921558338 CHF0.000000003529112921558338 CHF0.000000003529112921558338 - -
May-21 2024 CHF0.000000003529112921558338 CHF0.000000003441470515394172 CHF0.000000003529112921558338 CHF0.000000003441470515394172 CHF22 -
May-20 2024 CHF0.000000003441470515394172 CHF0.000000003087507629913979 CHF0.000000005652118482432491 CHF0.00000000437622116323235 CHF59 -
May-19 2024 CHF0.00000000437622116323235 CHF0.00000000437622116323235 CHF0.00000000437622116323235 CHF0.00000000437622116323235 - -
May-18 2024 CHF0.00000000437622116323235 CHF0.000000003654576454942529 CHF0.00000000437622116323235 CHF0.000000003654576454942529 CHF24 -
May-17 2024 CHF0.000000003654576454942529 CHF0.000000003554861444328914 CHF0.000000004929982134773282 CHF0.000000003554861444328914 CHF73 -
May-16 2024 CHF0.000000003554861444328914 CHF0.000000003554861444328914 CHF0.000000003554861444328914 CHF0.000000003554861444328914 - -
May-15 2024 CHF0.000000003554861444328914 CHF0.000000003244890570969146 CHF0.000000003554861444328914 CHF0.000000003244890570969146 CHF4 -
May-14 2024 CHF0.000000003244890570969146 CHF0.00000000307685774237789 CHF0.00000000483787905309865 CHF0.00000000483787905309865 CHF58 -
May-13 2024 CHF0.00000000483787905309865 CHF0.00000000483787905309865 CHF0.00000000483787905309865 CHF0.00000000483787905309865 - -
May-12 2024 CHF0.00000000483787905309865 CHF0.00000000483787905309865 CHF0.000000004907859926257825 CHF0.000000004907859926257825 CHF6 -
May-11 2024 CHF0.000000004907859926257825 CHF0.000000004907859926257825 CHF0.000000004907859926257825 CHF0.000000004907859926257825 - -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9145 CHF.