Market Cap MX$45.84T 0.55%
Volume 24h MX$2.19T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 11 Seconds ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.0000000684 MX$0.000000063 MX$0.0000000684 MX$0.000000063 MX$74 -
May-25 2024 MX$0.000000063 MX$0.000000063 MX$0.000000063 MX$0.000000063 - -
May-24 2024 MX$0.000000063 MX$0.000000063 MX$0.0000000896 MX$0.0000000896 MX$1,425 -
May-23 2024 MX$0.0000000896 MX$0.0000000643 MX$0.0000001048 MX$0.0000000643 MX$1,468 -
May-22 2024 MX$0.0000000643 MX$0.0000000643 MX$0.0000000643 MX$0.0000000643 - -
May-21 2024 MX$0.0000000643 MX$0.0000000627 MX$0.0000000643 MX$0.0000000627 MX$394 -
May-20 2024 MX$0.0000000627 MX$0.0000000563 MX$0.0000001031 MX$0.0000000798 MX$1,070 -
May-19 2024 MX$0.0000000798 MX$0.0000000798 MX$0.0000000798 MX$0.0000000798 - -
May-18 2024 MX$0.0000000798 MX$0.0000000666 MX$0.0000000798 MX$0.0000000666 MX$442 -
May-17 2024 MX$0.0000000666 MX$0.0000000648 MX$0.0000000899 MX$0.0000000648 MX$1,334 -
May-16 2024 MX$0.0000000648 MX$0.0000000648 MX$0.0000000648 MX$0.0000000648 - -
May-15 2024 MX$0.0000000648 MX$0.0000000591 MX$0.0000000648 MX$0.0000000591 MX$67 -
May-14 2024 MX$0.0000000591 MX$0.0000000561 MX$0.0000000882 MX$0.0000000882 MX$1,067 -
May-13 2024 MX$0.0000000882 MX$0.0000000882 MX$0.0000000882 MX$0.0000000882 - -
May-12 2024 MX$0.0000000882 MX$0.0000000882 MX$0.0000000895 MX$0.0000000895 MX$106 -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6814 MXN.