Market Cap AU$4.23T 1.09%
Volume 24h AU$246.46B -0.97%
BTC % 49.71% -0.22%
ETH % 16.48% 0.42%
Coins 27.489 +22
Exchanges 885
Last update 3 Minutes ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2024 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 - -
Jun-03 2024 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 - -
Jun-02 2024 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 - -
Jun-01 2024 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 - -
May-31 2024 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003528138294928365 - -
May-30 2024 AU$0.000000003528138294928365 AU$0.000000003528138294928365 AU$0.000000003607919080734143 AU$0.000000003607919080734143 AU$2 -
May-29 2024 AU$0.000000003607919080734143 AU$0.00000000248528109306808 AU$0.000000004432247214537957 AU$0.000000004432247214537957 AU$158 -
May-28 2024 AU$0.000000004432247214537957 AU$0.000000004432247214537957 AU$0.000000006156276855564845 AU$0.000000006156276855564845 AU$36 -
May-27 2024 AU$0.000000006156276855564845 AU$0.000000006156276855564845 AU$0.000000006156276855564845 AU$0.000000006156276855564845 - -
May-26 2024 AU$0.000000006156276855564845 AU$0.000000005670146161179686 AU$0.000000006156276855564845 AU$0.000000005670146161179686 AU$7 -
May-25 2024 AU$0.000000005670146161179686 AU$0.000000005670146161179686 AU$0.000000005670146161179686 AU$0.000000005670146161179686 - -
May-24 2024 AU$0.000000005670146161179686 AU$0.000000005670146161179686 AU$0.000000008061504544889754 AU$0.000000008061504544889754 AU$128 -
May-23 2024 AU$0.000000008061504544889754 AU$0.000000005786433110007037 AU$0.000000009420766025815209 AU$0.000000005786433110007037 AU$132 -
May-22 2024 AU$0.000000005786433110007037 AU$0.000000005786433110007037 AU$0.000000005786433110007037 AU$0.000000005786433110007037 - -
May-21 2024 AU$0.000000005786433110007037 AU$0.000000005642732148280632 AU$0.000000005786433110007037 AU$0.000000005642732148280632 AU$35 -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49944 AUD.