Market Cap Bs.95.56T 0.12%
Volume 24h Bs.3.79T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 30 Seconds ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.561919 Bs.0.532834 Bs.0.565914 Bs.0.535083 - -
Jul-18 2024 Bs.0.53804 Bs.0.53342 Bs.0.547127 Bs.0.537963 - -
Jul-17 2024 Bs.0.540165 Bs.0.538457 Bs.0.555157 Bs.0.549106 - -
Jul-16 2024 Bs.0.546726 Bs.0.526792 Bs.0.546882 Bs.0.544711 - -
Jul-15 2024 Bs.0.54316 Bs.0.510926 Bs.0.54316 Bs.0.510926 - -
Jul-14 2024 Bs.0.514448 Bs.0.499943 Bs.0.514448 Bs.0.499943 - -
Jul-13 2024 Bs.0.502006 Bs.0.486283 Bs.0.502006 Bs.0.486964 - -
Jul-12 2024 Bs.0.486358 Bs.0.476366 Bs.0.490036 Bs.0.482214 - -
Jul-11 2024 Bs.0.481124 Bs.0.480704 Bs.0.493977 Bs.0.483807 - -
Jul-10 2024 Bs.0.485016 Bs.0.482727 Bs.0.497121 Bs.0.485191 - -
Jul-09 2024 Bs.0.486968 Bs.0.475316 Bs.0.487178 Bs.0.475316 - -
Jul-08 2024 Bs.0.477354 Bs.0.457485 Bs.0.485127 Bs.0.468897 - -
Jul-07 2024 Bs.0.474357 Bs.0.474357 Bs.0.490687 Bs.0.488551 - -
Jul-06 2024 Bs.0.491306 Bs.0.472838 Bs.0.491306 Bs.0.475256 - -
Jul-05 2024 Bs.0.477141 Bs.0.45478 Bs.0.481181 Bs.0.479156 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2122 days, from day 09-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.