Market Cap R44.30T -3.31%
Volume 24h R1.95T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.00077836 R0.00077836 R0.00077836 R0.00077836 - -
Apr-28 2023 R0.00077836 R0.00077836 R0.00077836 R0.00077836 - -
Apr-27 2023 R0.00077836 R0.00077836 R0.00077836 R0.00077836 - -
Apr-26 2023 R0.00077836 R0.00077836 R0.00077836 R0.00077836 - -
Apr-25 2023 R0.00077836 R0.00077836 R0.00077836 R0.00077836 - -
Apr-24 2023 R0.00077836 R0.00077836 R0.00077836 R0.00077836 - -
Apr-23 2023 R0.00077836 R0.00076951 R0.00077953 R0.00077845 - -
Apr-22 2023 R0.00077883 R0.0007748 R0.00080887 R0.00080887 R188 -
Apr-21 2023 R0.00080887 R0.00080887 R0.00080887 R0.00080887 - -
Apr-20 2023 R0.00080887 R0.00080887 R0.00080933 R0.00080933 - -
Apr-19 2023 R0.00081034 R0.00080448 R0.00087364 R0.00087364 R214 -
Apr-18 2023 R0.00087414 R0.0008659 R0.00087418 R0.0008659 R94 -
Apr-17 2023 R0.0008659 R0.0008659 R0.0008659 R0.0008659 - -
Apr-16 2023 R0.0008659 R0.0008659 R0.0008659 R0.0008659 - -
Apr-15 2023 R0.00086591 R0.00086018 R0.00089465 R0.00089465 R885 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.