Market Cap CL$2,211.91T -3.7%
Volume 24h CL$104.78T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$0.039028 CL$0.039028 CL$0.039028 CL$0.039028 - -
Apr-28 2023 CL$0.039028 CL$0.039028 CL$0.039028 CL$0.039028 - -
Apr-27 2023 CL$0.039028 CL$0.039028 CL$0.039028 CL$0.039028 - -
Apr-26 2023 CL$0.039028 CL$0.039028 CL$0.039028 CL$0.039028 - -
Apr-25 2023 CL$0.039028 CL$0.039028 CL$0.039028 CL$0.039028 - -
Apr-24 2023 CL$0.039028 CL$0.039028 CL$0.039028 CL$0.039028 - -
Apr-23 2023 CL$0.039028 CL$0.038584 CL$0.039086 CL$0.039032 - -
Apr-22 2023 CL$0.039051 CL$0.038849 CL$0.040557 CL$0.040557 CL$9,427 -
Apr-21 2023 CL$0.040557 CL$0.040557 CL$0.040557 CL$0.040557 - -
Apr-20 2023 CL$0.040557 CL$0.040557 CL$0.04058 CL$0.04058 - -
Apr-19 2023 CL$0.040631 CL$0.040337 CL$0.043805 CL$0.043805 CL$10,742 -
Apr-18 2023 CL$0.04383 CL$0.043417 CL$0.043832 CL$0.043417 CL$4,690 -
Apr-17 2023 CL$0.043417 CL$0.043417 CL$0.043417 CL$0.043417 - -
Apr-16 2023 CL$0.043417 CL$0.043417 CL$0.043417 CL$0.043417 - -
Apr-15 2023 CL$0.043418 CL$0.04313 CL$0.044858 CL$0.044858 CL$44,393 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.