Market Cap zł9.47T -3.64%
Volume 24h zł505.31B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.00016723 zł0.00016723 zł0.00016723 zł0.00016723 - -
Apr-28 2023 zł0.00016723 zł0.00016723 zł0.00016723 zł0.00016723 - -
Apr-27 2023 zł0.00016723 zł0.00016723 zł0.00016723 zł0.00016723 - -
Apr-26 2023 zł0.00016723 zł0.00016723 zł0.00016723 zł0.00016723 - -
Apr-25 2023 zł0.00016723 zł0.00016723 zł0.00016723 zł0.00016723 - -
Apr-24 2023 zł0.00016723 zł0.00016723 zł0.00016723 zł0.00016723 - -
Apr-23 2023 zł0.00016723 zł0.00016532 zł0.00016748 zł0.00016725 - -
Apr-22 2023 zł0.00016733 zł0.00016646 zł0.00017378 zł0.00017378 zł40 -
Apr-21 2023 zł0.00017378 zł0.00017378 zł0.00017378 zł0.00017378 - -
Apr-20 2023 zł0.00017378 zł0.00017378 zł0.00017388 zł0.00017388 - -
Apr-19 2023 zł0.0001741 zł0.00017284 zł0.0001877 zł0.0001877 zł46 -
Apr-18 2023 zł0.00018781 zł0.00018603 zł0.00018781 zł0.00018603 zł20 -
Apr-17 2023 zł0.00018603 zł0.00018603 zł0.00018603 zł0.00018603 - -
Apr-16 2023 zł0.00018603 zł0.00018603 zł0.00018603 zł0.00018603 - -
Apr-15 2023 zł0.00018604 zł0.00018481 zł0.00019221 zł0.00019221 zł190 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.