Market Cap Bs.89.54T 2.17%
Volume 24h Bs.4.64T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 5 Seconds ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 - -
Apr-28 2023 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 - -
Apr-27 2023 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 - -
Apr-26 2023 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 - -
Apr-25 2023 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 - -
Apr-24 2023 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 Bs.0.00152929 - -
Apr-23 2023 Bs.0.00152929 Bs.0.00151189 Bs.0.00153159 Bs.0.00152947 - -
Apr-22 2023 Bs.0.00153021 Bs.0.00152228 Bs.0.00158922 Bs.0.00158922 Bs.369 -
Apr-21 2023 Bs.0.00158922 Bs.0.00158922 Bs.0.00158922 Bs.0.00158922 - -
Apr-20 2023 Bs.0.00158922 Bs.0.00158922 Bs.0.00159013 Bs.0.00159013 - -
Apr-19 2023 Bs.0.00159211 Bs.0.00158061 Bs.0.00171649 Bs.0.00171649 Bs.421 -
Apr-18 2023 Bs.0.00171748 Bs.0.00170127 Bs.0.00171754 Bs.0.00170127 Bs.184 -
Apr-17 2023 Bs.0.00170127 Bs.0.00170127 Bs.0.00170127 Bs.0.00170127 - -
Apr-16 2023 Bs.0.00170127 Bs.0.00170127 Bs.0.00170127 Bs.0.00170127 - -
Apr-15 2023 Bs.0.00170131 Bs.0.00169004 Bs.0.00175777 Bs.0.00175777 Bs.1,740 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.