Market Cap CHF2.15T 0.34%
Volume 24h CHF72.27B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00003794 CHF0.00003794 CHF0.00003794 CHF0.00003794 - -
Apr-28 2023 CHF0.00003794 CHF0.00003794 CHF0.00003794 CHF0.00003794 - -
Apr-27 2023 CHF0.00003794 CHF0.00003794 CHF0.00003794 CHF0.00003794 - -
Apr-26 2023 CHF0.00003794 CHF0.00003794 CHF0.00003794 CHF0.00003794 - -
Apr-25 2023 CHF0.00003794 CHF0.00003794 CHF0.00003794 CHF0.00003794 - -
Apr-24 2023 CHF0.00003794 CHF0.00003794 CHF0.00003794 CHF0.00003794 - -
Apr-23 2023 CHF0.00003794 CHF0.00003751 CHF0.00003799 CHF0.00003794 - -
Apr-22 2023 CHF0.00003796 CHF0.00003776 CHF0.00003942 CHF0.00003942 CHF9 -
Apr-21 2023 CHF0.00003942 CHF0.00003942 CHF0.00003942 CHF0.00003942 - -
Apr-20 2023 CHF0.00003942 CHF0.00003942 CHF0.00003945 CHF0.00003945 - -
Apr-19 2023 CHF0.0000395 CHF0.00003921 CHF0.00004258 CHF0.00004258 CHF10 -
Apr-18 2023 CHF0.00004261 CHF0.0000422 CHF0.00004261 CHF0.0000422 CHF5 -
Apr-17 2023 CHF0.0000422 CHF0.0000422 CHF0.0000422 CHF0.0000422 - -
Apr-16 2023 CHF0.0000422 CHF0.0000422 CHF0.0000422 CHF0.0000422 - -
Apr-15 2023 CHF0.00004221 CHF0.00004193 CHF0.00004361 CHF0.00004361 CHF43 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.