Market Cap MX$39.80T -3.2%
Volume 24h MX$2.25T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.00070235 MX$0.00070235 MX$0.00070235 MX$0.00070235 - -
Apr-28 2023 MX$0.00070235 MX$0.00070235 MX$0.00070235 MX$0.00070235 - -
Apr-27 2023 MX$0.00070235 MX$0.00070235 MX$0.00070235 MX$0.00070235 - -
Apr-26 2023 MX$0.00070235 MX$0.00070235 MX$0.00070235 MX$0.00070235 - -
Apr-25 2023 MX$0.00070235 MX$0.00070235 MX$0.00070235 MX$0.00070235 - -
Apr-24 2023 MX$0.00070235 MX$0.00070235 MX$0.00070235 MX$0.00070235 - -
Apr-23 2023 MX$0.00070235 MX$0.00069436 MX$0.00070341 MX$0.00070244 - -
Apr-22 2023 MX$0.00070278 MX$0.00069914 MX$0.00072988 MX$0.00072988 MX$170 -
Apr-21 2023 MX$0.00072988 MX$0.00072988 MX$0.00072988 MX$0.00072988 - -
Apr-20 2023 MX$0.00072988 MX$0.00072988 MX$0.0007303 MX$0.0007303 - -
Apr-19 2023 MX$0.00073121 MX$0.00072592 MX$0.00078833 MX$0.00078833 MX$193 -
Apr-18 2023 MX$0.00078878 MX$0.00078134 MX$0.00078881 MX$0.00078134 MX$84 -
Apr-17 2023 MX$0.00078134 MX$0.00078134 MX$0.00078134 MX$0.00078134 - -
Apr-16 2023 MX$0.00078134 MX$0.00078134 MX$0.00078134 MX$0.00078134 - -
Apr-15 2023 MX$0.00078136 MX$0.00077618 MX$0.00080729 MX$0.00080729 MX$799 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.