Market Cap HK$19.18T 3.07%
Volume 24h HK$968.60B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 25 Seconds ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.00032707 HK$0.00032707 HK$0.00032707 HK$0.00032707 - -
Apr-28 2023 HK$0.00032707 HK$0.00032707 HK$0.00032707 HK$0.00032707 - -
Apr-27 2023 HK$0.00032707 HK$0.00032707 HK$0.00032707 HK$0.00032707 - -
Apr-26 2023 HK$0.00032707 HK$0.00032707 HK$0.00032707 HK$0.00032707 - -
Apr-25 2023 HK$0.00032707 HK$0.00032707 HK$0.00032707 HK$0.00032707 - -
Apr-24 2023 HK$0.00032707 HK$0.00032707 HK$0.00032707 HK$0.00032707 - -
Apr-23 2023 HK$0.00032707 HK$0.00032335 HK$0.00032757 HK$0.00032711 - -
Apr-22 2023 HK$0.00032727 HK$0.00032558 HK$0.00033989 HK$0.00033989 HK$79 -
Apr-21 2023 HK$0.00033989 HK$0.00033989 HK$0.00033989 HK$0.00033989 - -
Apr-20 2023 HK$0.00033989 HK$0.00033989 HK$0.00034009 HK$0.00034009 - -
Apr-19 2023 HK$0.00034051 HK$0.00033805 HK$0.00036711 HK$0.00036711 HK$90 -
Apr-18 2023 HK$0.00036732 HK$0.00036386 HK$0.00036734 HK$0.00036386 HK$39 -
Apr-17 2023 HK$0.00036386 HK$0.00036386 HK$0.00036386 HK$0.00036386 - -
Apr-16 2023 HK$0.00036386 HK$0.00036386 HK$0.00036386 HK$0.00036386 - -
Apr-15 2023 HK$0.00036386 HK$0.00036145 HK$0.00037594 HK$0.00037594 HK$372 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8144 HKD.