Market Cap AU$3.60T 0.75%
Volume 24h AU$125.81B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.00006328 AU$0.00006328 AU$0.00006328 AU$0.00006328 - -
Apr-28 2023 AU$0.00006328 AU$0.00006328 AU$0.00006328 AU$0.00006328 - -
Apr-27 2023 AU$0.00006328 AU$0.00006328 AU$0.00006328 AU$0.00006328 - -
Apr-26 2023 AU$0.00006328 AU$0.00006328 AU$0.00006328 AU$0.00006328 - -
Apr-25 2023 AU$0.00006328 AU$0.00006328 AU$0.00006328 AU$0.00006328 - -
Apr-24 2023 AU$0.00006328 AU$0.00006328 AU$0.00006328 AU$0.00006328 - -
Apr-23 2023 AU$0.00006328 AU$0.00006256 AU$0.00006337 AU$0.00006329 - -
Apr-22 2023 AU$0.00006332 AU$0.00006299 AU$0.00006576 AU$0.00006576 AU$15 -
Apr-21 2023 AU$0.00006576 AU$0.00006576 AU$0.00006576 AU$0.00006576 - -
Apr-20 2023 AU$0.00006576 AU$0.00006576 AU$0.0000658 AU$0.0000658 - -
Apr-19 2023 AU$0.00006588 AU$0.0000654 AU$0.00007103 AU$0.00007103 AU$17 -
Apr-18 2023 AU$0.00007107 AU$0.0000704 AU$0.00007107 AU$0.0000704 AU$8 -
Apr-17 2023 AU$0.0000704 AU$0.0000704 AU$0.0000704 AU$0.0000704 - -
Apr-16 2023 AU$0.0000704 AU$0.0000704 AU$0.0000704 AU$0.0000704 - -
Apr-15 2023 AU$0.0000704 AU$0.00006993 AU$0.00007273 AU$0.00007273 AU$72 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.