Market Cap CN¥17.18T 0.33%
Volume 24h CN¥529.84B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 - -
Apr-28 2023 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 - -
Apr-27 2023 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 - -
Apr-26 2023 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 - -
Apr-25 2023 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 - -
Apr-24 2023 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 CN¥0.00030247 - -
Apr-23 2023 CN¥0.00030247 CN¥0.00029903 CN¥0.00030293 CN¥0.00030251 - -
Apr-22 2023 CN¥0.00030266 CN¥0.00030109 CN¥0.00031433 CN¥0.00031433 CN¥73 -
Apr-21 2023 CN¥0.00031433 CN¥0.00031433 CN¥0.00031433 CN¥0.00031433 - -
Apr-20 2023 CN¥0.00031433 CN¥0.00031433 CN¥0.00031451 CN¥0.00031451 - -
Apr-19 2023 CN¥0.0003149 CN¥0.00031263 CN¥0.0003395 CN¥0.0003395 CN¥83 -
Apr-18 2023 CN¥0.0003397 CN¥0.00033649 CN¥0.00033971 CN¥0.00033649 CN¥36 -
Apr-17 2023 CN¥0.00033649 CN¥0.00033649 CN¥0.00033649 CN¥0.00033649 - -
Apr-16 2023 CN¥0.00033649 CN¥0.00033649 CN¥0.00033649 CN¥0.00033649 - -
Apr-15 2023 CN¥0.0003365 CN¥0.00033427 CN¥0.00034767 CN¥0.00034767 CN¥344 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.