Market Cap Rp38,139.02T 0.04%
Volume 24h Rp1,186.01T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
PoSH4D P4D

PoSH4D (P4D) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2023 Rp0.671995 Rp0.671995 Rp0.671995 Rp0.671995 - -
Apr-28 2023 Rp0.671995 Rp0.671995 Rp0.671995 Rp0.671995 - -
Apr-27 2023 Rp0.671995 Rp0.671995 Rp0.671995 Rp0.671995 - -
Apr-26 2023 Rp0.671995 Rp0.671995 Rp0.671995 Rp0.671995 - -
Apr-25 2023 Rp0.671995 Rp0.671995 Rp0.671995 Rp0.671995 - -
Apr-24 2023 Rp0.671995 Rp0.671995 Rp0.671995 Rp0.671995 - -
Apr-23 2023 Rp0.671995 Rp0.664352 Rp0.673008 Rp0.672075 - -
Apr-22 2023 Rp0.672401 Rp0.668917 Rp0.698333 Rp0.698333 Rp162,316 -
Apr-21 2023 Rp0.698333 Rp0.698333 Rp0.698333 Rp0.698333 - -
Apr-20 2023 Rp0.698333 Rp0.698333 Rp0.698731 Rp0.698731 - -
Apr-19 2023 Rp0.699603 Rp0.694548 Rp0.754254 Rp0.754254 Rp184,954 -
Apr-18 2023 Rp0.754689 Rp0.747569 Rp0.754717 Rp0.747569 Rp80,757 -
Apr-17 2023 Rp0.747569 Rp0.747569 Rp0.747569 Rp0.747569 - -
Apr-16 2023 Rp0.747569 Rp0.747569 Rp0.747569 Rp0.747569 - -
Apr-15 2023 Rp0.747584 Rp0.742633 Rp0.772393 Rp0.772393 Rp764,379 -

Historical and market price analysis of PoSH4D (P4D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.