Market Cap R43.97T 0.04%
Volume 24h R1.29T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 40 Seconds ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R6.260 R6.008 R6.285 R6.024 - -
Oct-10 2021 R6.032 R6.013 R6.290 R6.267 - -
Oct-09 2021 R6.265 R6.212 R6.340 R6.237 - -
Oct-08 2021 R6.236 R6.217 R6.570 R6.529 - -
Oct-07 2021 R6.528 R6.343 R6.712 R6.487 - -
Oct-06 2021 R6.483 R6.199 R6.602 R6.599 - -
Oct-05 2021 R6.600 R6.328 R6.606 R6.341 - -
Oct-04 2021 R6.339 R6.145 R6.407 R6.405 - -
Oct-03 2021 R6.406 R6.298 R6.498 R6.374 - -
Oct-02 2021 R6.371 R6.123 R6.509 R6.255 - -
Oct-01 2021 R6.254 R5.695 R6.282 R5.743 - -
Sep-30 2021 R5.742 R5.446 R5.763 R5.465 - -
Sep-29 2021 R5.467 R4.9470 R5.556 R4.9526 - -
Sep-28 2021 R4.9571 R4.9266 R5.121 R5.016 - -
Sep-27 2021 R5.015 R5.011 R5.303 R5.116 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.