Market Cap zł9.54T 0.65%
Volume 24h zł277.67B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.3559 zł1.3013 zł1.3615 zł1.3049 - -
Oct-10 2021 zł1.3067 zł1.3025 zł1.3624 zł1.3574 - -
Oct-09 2021 zł1.3571 zł1.3456 zł1.3734 zł1.3511 - -
Oct-08 2021 zł1.3508 zł1.3466 zł1.4231 zł1.4142 - -
Oct-07 2021 zł1.4141 zł1.3740 zł1.4539 zł1.4052 - -
Oct-06 2021 zł1.4044 zł1.3427 zł1.4301 zł1.4294 - -
Oct-05 2021 zł1.4295 zł1.3706 zł1.4309 zł1.3734 - -
Oct-04 2021 zł1.3731 zł1.3311 zł1.3878 zł1.3873 - -
Oct-03 2021 zł1.3877 zł1.3641 zł1.4075 zł1.3807 - -
Oct-02 2021 zł1.3800 zł1.3262 zł1.4098 zł1.3549 - -
Oct-01 2021 zł1.3546 zł1.2336 zł1.3607 zł1.2441 - -
Sep-30 2021 zł1.2437 zł1.1797 zł1.2484 zł1.1837 - -
Sep-29 2021 zł1.1843 zł1.0715 zł1.2035 zł1.0727 - -
Sep-28 2021 zł1.0737 zł1.0670 zł1.1093 zł1.0866 - -
Sep-27 2021 zł1.0864 zł1.0855 zł1.1487 zł1.1082 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.