Market Cap MX$40.04T 0.39%
Volume 24h MX$1.20T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$5.695 MX$5.466 MX$5.718 MX$5.481 - -
Oct-10 2021 MX$5.488 MX$5.471 MX$5.722 MX$5.701 - -
Oct-09 2021 MX$5.700 MX$5.652 MX$5.768 MX$5.675 - -
Oct-08 2021 MX$5.674 MX$5.656 MX$5.977 MX$5.940 - -
Oct-07 2021 MX$5.939 MX$5.771 MX$6.107 MX$5.902 - -
Oct-06 2021 MX$5.899 MX$5.640 MX$6.007 MX$6.004 - -
Oct-05 2021 MX$6.004 MX$5.757 MX$6.010 MX$5.769 - -
Oct-04 2021 MX$5.767 MX$5.591 MX$5.829 MX$5.827 - -
Oct-03 2021 MX$5.828 MX$5.729 MX$5.912 MX$5.799 - -
Oct-02 2021 MX$5.796 MX$5.570 MX$5.921 MX$5.691 - -
Oct-01 2021 MX$5.689 MX$5.181 MX$5.715 MX$5.225 - -
Sep-30 2021 MX$5.224 MX$4.9553 MX$5.243 MX$4.9722 - -
Sep-29 2021 MX$4.9746 MX$4.5008 MX$5.055 MX$4.5059 - -
Sep-28 2021 MX$4.5099 MX$4.4822 MX$4.6597 MX$4.5641 - -
Sep-27 2021 MX$4.5634 MX$4.5596 MX$4.8251 MX$4.6552 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.