Market Cap RM11.18T -0.84%
Volume 24h RM414.40B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 25 Seconds ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.6107 RM1.5459 RM1.6173 RM1.5502 - -
Oct-10 2021 RM1.5523 RM1.5473 RM1.6185 RM1.6126 - -
Oct-09 2021 RM1.6121 RM1.5985 RM1.6315 RM1.6050 - -
Oct-08 2021 RM1.6047 RM1.5996 RM1.6906 RM1.6799 - -
Oct-07 2021 RM1.6798 RM1.6323 RM1.7272 RM1.6693 - -
Oct-06 2021 RM1.6683 RM1.5951 RM1.6989 RM1.6980 - -
Oct-05 2021 RM1.6982 RM1.6282 RM1.6998 RM1.6316 - -
Oct-04 2021 RM1.6311 RM1.5813 RM1.6486 RM1.6480 - -
Oct-03 2021 RM1.6485 RM1.6205 RM1.6720 RM1.6402 - -
Oct-02 2021 RM1.6393 RM1.5755 RM1.6748 RM1.6096 - -
Oct-01 2021 RM1.6092 RM1.4655 RM1.6165 RM1.4779 - -
Sep-30 2021 RM1.4775 RM1.4014 RM1.4830 RM1.4062 - -
Sep-29 2021 RM1.4069 RM1.2729 RM1.4298 RM1.2743 - -
Sep-28 2021 RM1.2755 RM1.2676 RM1.3178 RM1.2908 - -
Sep-27 2021 RM1.2906 RM1.2895 RM1.3646 RM1.3165 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.