Market Cap CHF2.20T 1.58%
Volume 24h CHF129.57B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 53 Seconds ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.308204 CHF0.295799 CHF0.309466 CHF0.296613 - -
Oct-10 2021 CHF0.297015 CHF0.296068 CHF0.309688 CHF0.308551 - -
Oct-09 2021 CHF0.308468 CHF0.305861 CHF0.312174 CHF0.307103 - -
Oct-08 2021 CHF0.307046 CHF0.306079 CHF0.323476 CHF0.321445 - -
Oct-07 2021 CHF0.321423 CHF0.312324 CHF0.330478 CHF0.319413 - -
Oct-06 2021 CHF0.319217 CHF0.305213 CHF0.325065 CHF0.3249 - -
Oct-05 2021 CHF0.324944 CHF0.311547 CHF0.325251 CHF0.312187 - -
Oct-04 2021 CHF0.312105 CHF0.302577 CHF0.315451 CHF0.315338 - -
Oct-03 2021 CHF0.315422 CHF0.310067 CHF0.319925 CHF0.313848 - -
Oct-02 2021 CHF0.313674 CHF0.301456 CHF0.320454 CHF0.307987 - -
Oct-01 2021 CHF0.307902 CHF0.280404 CHF0.309297 CHF0.282783 - -
Sep-30 2021 CHF0.282708 CHF0.268154 CHF0.283769 CHF0.269068 - -
Sep-29 2021 CHF0.269196 CHF0.243555 CHF0.273573 CHF0.243831 - -
Sep-28 2021 CHF0.244052 CHF0.242549 CHF0.252156 CHF0.246985 - -
Sep-27 2021 CHF0.246946 CHF0.246739 CHF0.261108 CHF0.251911 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.