Market Cap CN¥17.53T 2.18%
Volume 24h CN¥802.55B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 28 Seconds ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥2.4551 CN¥2.3563 CN¥2.4651 CN¥2.3628 - -
Oct-10 2021 CN¥2.3660 CN¥2.3584 CN¥2.4669 CN¥2.4578 - -
Oct-09 2021 CN¥2.4572 CN¥2.4364 CN¥2.4867 CN¥2.4463 - -
Oct-08 2021 CN¥2.4459 CN¥2.4382 CN¥2.5767 CN¥2.5606 - -
Oct-07 2021 CN¥2.5604 CN¥2.4879 CN¥2.6325 CN¥2.5444 - -
Oct-06 2021 CN¥2.5428 CN¥2.4313 CN¥2.5894 CN¥2.5881 - -
Oct-05 2021 CN¥2.5884 CN¥2.4817 CN¥2.5909 CN¥2.4868 - -
Oct-04 2021 CN¥2.4862 CN¥2.4103 CN¥2.5128 CN¥2.5119 - -
Oct-03 2021 CN¥2.5126 CN¥2.4699 CN¥2.5485 CN¥2.5000 - -
Oct-02 2021 CN¥2.4987 CN¥2.4013 CN¥2.5527 CN¥2.4534 - -
Oct-01 2021 CN¥2.4527 CN¥2.2336 CN¥2.4638 CN¥2.2526 - -
Sep-30 2021 CN¥2.2520 CN¥2.1361 CN¥2.2604 CN¥2.1433 - -
Sep-29 2021 CN¥2.1443 CN¥1.9401 CN¥2.1792 CN¥1.9423 - -
Sep-28 2021 CN¥1.9441 CN¥1.9321 CN¥2.0086 CN¥1.9674 - -
Sep-27 2021 CN¥1.9671 CN¥1.9655 CN¥2.0799 CN¥2.0067 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.