Market Cap HK$19.50T 2.02%
Volume 24h HK$838.76B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$2.6566 HK$2.5497 HK$2.6675 HK$2.5567 - -
Oct-10 2021 HK$2.5602 HK$2.5520 HK$2.6694 HK$2.6596 - -
Oct-09 2021 HK$2.6589 HK$2.6364 HK$2.6908 HK$2.6471 - -
Oct-08 2021 HK$2.6466 HK$2.6383 HK$2.7883 HK$2.7708 - -
Oct-07 2021 HK$2.7706 HK$2.6921 HK$2.8486 HK$2.7532 - -
Oct-06 2021 HK$2.7515 HK$2.6308 HK$2.8020 HK$2.8005 - -
Oct-05 2021 HK$2.8009 HK$2.6854 HK$2.8036 HK$2.6910 - -
Oct-04 2021 HK$2.6902 HK$2.6081 HK$2.7191 HK$2.7181 - -
Oct-03 2021 HK$2.7188 HK$2.6727 HK$2.7576 HK$2.7053 - -
Oct-02 2021 HK$2.7038 HK$2.5985 HK$2.7622 HK$2.6547 - -
Oct-01 2021 HK$2.6540 HK$2.4170 HK$2.6660 HK$2.4375 - -
Sep-30 2021 HK$2.4368 HK$2.3114 HK$2.4460 HK$2.3193 - -
Sep-29 2021 HK$2.3204 HK$2.0994 HK$2.3581 HK$2.1017 - -
Sep-28 2021 HK$2.1036 HK$2.0907 HK$2.1735 HK$2.1289 - -
Sep-27 2021 HK$2.1286 HK$2.1268 HK$2.2507 HK$2.1714 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.