Market Cap AU$3.57T -0.55%
Volume 24h AU$120.27B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.514321 AU$0.49362 AU$0.516426 AU$0.494978 - -
Oct-10 2021 AU$0.49565 AU$0.494069 AU$0.516798 AU$0.514899 - -
Oct-09 2021 AU$0.514762 AU$0.51041 AU$0.520946 AU$0.512483 - -
Oct-08 2021 AU$0.512388 AU$0.510775 AU$0.539805 AU$0.536416 - -
Oct-07 2021 AU$0.536379 AU$0.521196 AU$0.551491 AU$0.533027 - -
Oct-06 2021 AU$0.532699 AU$0.50933 AU$0.542458 AU$0.542182 - -
Oct-05 2021 AU$0.542256 AU$0.519899 AU$0.542768 AU$0.520967 - -
Oct-04 2021 AU$0.52083 AU$0.50493 AU$0.526414 AU$0.526225 - -
Oct-03 2021 AU$0.526367 AU$0.51743 AU$0.53388 AU$0.52374 - -
Oct-02 2021 AU$0.523449 AU$0.503061 AU$0.534764 AU$0.513958 - -
Oct-01 2021 AU$0.513816 AU$0.467929 AU$0.516144 AU$0.471898 - -
Sep-30 2021 AU$0.471773 AU$0.447487 AU$0.473544 AU$0.449012 - -
Sep-29 2021 AU$0.449225 AU$0.406436 AU$0.45653 AU$0.406897 - -
Sep-28 2021 AU$0.407266 AU$0.404757 AU$0.420789 AU$0.41216 - -
Sep-27 2021 AU$0.412096 AU$0.41175 AU$0.435728 AU$0.420381 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.