Market Cap CA$3.31T 1.76%
Volume 24h CA$169.86B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 20 Seconds ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.463704 CA$0.445041 CA$0.465603 CA$0.446266 - -
Oct-10 2021 CA$0.446871 CA$0.445446 CA$0.465938 CA$0.464226 - -
Oct-09 2021 CA$0.464102 CA$0.460179 CA$0.469677 CA$0.462048 - -
Oct-08 2021 CA$0.461962 CA$0.460508 CA$0.486681 CA$0.483626 - -
Oct-07 2021 CA$0.483592 CA$0.469903 CA$0.497216 CA$0.480569 - -
Oct-06 2021 CA$0.480274 CA$0.459205 CA$0.489073 CA$0.488824 - -
Oct-05 2021 CA$0.48889 CA$0.468734 CA$0.489352 CA$0.469697 - -
Oct-04 2021 CA$0.469573 CA$0.455238 CA$0.474607 CA$0.474437 - -
Oct-03 2021 CA$0.474565 CA$0.466507 CA$0.481339 CA$0.472197 - -
Oct-02 2021 CA$0.471934 CA$0.453552 CA$0.482136 CA$0.463378 - -
Oct-01 2021 CA$0.463249 CA$0.421878 CA$0.465349 CA$0.425457 - -
Sep-30 2021 CA$0.425344 CA$0.403448 CA$0.426941 CA$0.404823 - -
Sep-29 2021 CA$0.405015 CA$0.366437 CA$0.411602 CA$0.366853 - -
Sep-28 2021 CA$0.367186 CA$0.364923 CA$0.379378 CA$0.371598 - -
Sep-27 2021 CA$0.37154 CA$0.371229 CA$0.392847 CA$0.37901 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.