Market Cap NZ$3.96T 0.37%
Volume 24h NZ$121.48B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PorkSwap PSWAP

PorkSwap (PSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.564183 NZ$0.541476 NZ$0.566493 NZ$0.542966 - -
Oct-10 2021 NZ$0.543702 NZ$0.541968 NZ$0.566901 NZ$0.564818 - -
Oct-09 2021 NZ$0.564668 NZ$0.559894 NZ$0.571451 NZ$0.562168 - -
Oct-08 2021 NZ$0.562063 NZ$0.560294 NZ$0.592139 NZ$0.588421 - -
Oct-07 2021 NZ$0.588381 NZ$0.571725 NZ$0.604957 NZ$0.584703 - -
Oct-06 2021 NZ$0.584343 NZ$0.558709 NZ$0.595049 NZ$0.594746 - -
Oct-05 2021 NZ$0.594827 NZ$0.570303 NZ$0.595389 NZ$0.571475 - -
Oct-04 2021 NZ$0.571324 NZ$0.553882 NZ$0.577449 NZ$0.577242 - -
Oct-03 2021 NZ$0.577397 NZ$0.567594 NZ$0.585639 NZ$0.574516 - -
Oct-02 2021 NZ$0.574197 NZ$0.551832 NZ$0.586609 NZ$0.563786 - -
Oct-01 2021 NZ$0.56363 NZ$0.513294 NZ$0.566184 NZ$0.517648 - -
Sep-30 2021 NZ$0.517511 NZ$0.490871 NZ$0.519454 NZ$0.492544 - -
Sep-29 2021 NZ$0.492777 NZ$0.44584 NZ$0.500791 NZ$0.446346 - -
Sep-28 2021 NZ$0.44675 NZ$0.443998 NZ$0.461584 NZ$0.452119 - -
Sep-27 2021 NZ$0.452048 NZ$0.451669 NZ$0.477972 NZ$0.461137 - -

Historical and market price analysis of PorkSwap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.